The Prague Stock Exchange and RM-System - daily results dne 3.8.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2010  6.8.2010  5.8.2010  4.8.2010 3.8.2010

The Prague Sotck Exchange and RM-System - daily results - 3.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.57	-0.51%	216 698	12 423	17.60	0.00%	255 550	14 500
CETV	420.00	+0.60%	77 737 345	184 841	421.50	+0.40%	2 126 056	5 040
CPI FIM	129.63	+0.92%	467 760	3 564	130.00	-1.89%	320 759	2 448
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	384.00	0.00%	0	0
ČEZ	878.50	+0.62%	354 786 508	405 264	875.20	+0.25%	2 886 555	3 299
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	183.50	+1.62%	127 810	700	185.90	-0.05%	79 393	430
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	770.00	-1.28%	100 871 124	131 123	765.00	-1.73%	2 856 772	3 718
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	190.00	-2.06%	1 287 634	6 800	212.00	0.00%	0	0
KOMERČNÍ BANKA	3 785.00	-0.13%	123 037 582	32 543	3 781.00	-0.37%	953 970	252
NWN	229.00	+0.62%	45 242 892	198 732	227.80	-0.21%	2 358 766	10 327
NWR	229.00	+0.62%	45 242 892	198 732	227.80	-0.21%	2 358 766	10 327
‹‹ First 60     Next 20 ›