The Prague Stock Exchange and RM-System - daily results dne 3.8.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2012  8.8.2012  7.8.2012  6.8.2012 3.8.2012

The Prague Sotck Exchange and RM-System - daily results - 3.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.63	+0.49%	208 758	11 122	18.60	+1.63%	57 073	3 085
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	101.10	-1.41%	11 918 945	117 557	102.50	-0.49%	1 090 294	10 752
CPI FIM	49.27	-1.46%	277 153	5 653	49.80	+0.61%	178 813	3 633
ČEZ	707.50	+1.36%	144 217 053	204 758	705.00	+1.15%	1 114 664	1 584
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.70	-2.73%	85 288	1 250	68.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	0.00%	0	0
ERSTE GROUP BANK A	364.00	+1.28%	84 396 581	232 754	366.00	+1.10%	4 811 493	13 269
FORTUNA	94.00	+0.71%	1 629 736	17 329	94.00	+1.29%	145 668	1 556
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.00	0.00%	0	0
KITD, v likvidaci	61.30	+0.41%	1 517 402	23 707	65.00	+6.20%	23 070	350
KOMERČNÍ BANKA	3 678.00	+2.59%	225 619 793	61 787	3 651.70	+3.59%	2 328 057	638
NWR	96.00	-0.99%	13 439 515	139 208	96.50	-1.12%	1 456 616	15 033
O2 C.R.	394.00	0.00%	205 670 694	519 788	395.10	+0.66%	1 867 741	4 719
PFNONWOVENS	444.40	-0.80%	3 133 549	7 060	445.00	-0.66%	57 854	130
‹‹ First 60     Next 20 ›