The Prague Stock Exchange and RM-System - daily results dne 3.8.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.30	-0.93%	899 175	5 267	171.20	+0.05%	772 919	4 496
CETV	58.75	+3.34%	6 033 461	102 737	58.70	+3.53%	1 009 719	17 225
CPI FIM					9.80	-1.01%	980	100
ČEZ	597.60	+0.10%	112 059 066	188 602	595.00	+0.68%	3 117 205	5 257
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.00	+0.11%	59 035	675	89.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	751.70	+2.19%	77 235 088	103 300	750.00	+2.03%	1 647 364	2 203
FORTUNA	77.80	-0.26%	1 066 672	13 612	78.80	+0.76%	222 398	2 815
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	+5.53%	11 957	11	1 090.00	+8.42%	53 410	49
KOMERČNÍ BANKA	5 593.00	+1.41%	89 668 132	16 137	5 567.40	+1.85%	222 597	40
NWR	0.23	+4.55%	451 525	1 910 369	0.20	0.00%	1 000	5 000
O2 C.R.	145.30	+1.18%	14 682 873	101 063	146.00	+1.39%	889 051	6 108
PFNONWOVENS	811.00	-0.86%	18 582 013	22 812	820.00	-0.79%	441 524	540
PHILIP MORRIS ČR A	10 700.00	-0.19%	11 007 455	1 026	10 799.00	+0.13%	97 063	9
PLG LOBKOWICZ	194.10	-0.05%	99 263	512	193.00	0.00%	98 443	510
‹‹ First 60     Next 20 ›