The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.80	+0.13%	0	0
CETV	95.90	-0.72%	307 993	3 210	96.10	-0.31%	12 514	130
CTX	350.60	+0.46%	0	0
ČEZ	397.70	-0.20%	178 447 848	448 564	398.90	-0.23%	4 167 615	10 449
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	931.30	+1.43%	20 866 947	22 471	930.60	+0.74%	605 105	650
FORTUNA	141.00	0.00%	28 574	202	142.80	+2.73%	4 218	30
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	-21.33%	18 750	15	1 506.10	0.00%	0	0
KOFOLA CS	404.60	+0.35%	132 145	327	405.10	-0.46%	76 732	189
KOMERČNÍ BANKA	977.90	+1.56%	149 022 170	153 355	975.00	+1.04%	769 877	793
MONETA MONEY BANK	79.60	-0.13%	61 061 185	765 181	80.00	0.00%	515 847	6 454
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.90	+0.71%	19 612 080	68 974	283.80	+0.28%	44 267	156
PFNONWOVENS	1 018.00	+0.69%	7 017 082	6 940	1 010.00	0.00%	7 070	7
PHILIP MORRIS ČR A	15 452.00	-0.31%	6 573 668	426	15 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›