The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 0 | 0 | 22.30 | +0.45% | 8 498 | 384 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.30 | -0.02% | 9 794 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 373.00 | -0.02% | 9 304 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 392.80 | +1.89% | 54 682 948 | 143 383 | 391.30 | -0.48% | 447 877 | 1 165 | ||||||
| ČESKÝ UPF | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| ČEZ | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.53% | 9 593 | 156 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 960.00 | -0.63% | 53 160 | 27 | ||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
| IF OBCHODU | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
| IPS SKANSKA | 176.50 | -4.74% | 5 825 | 33 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 905.00 | +4.09% | 35 870 | 19 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 730.10 | -2.52% | 10 221 | 14 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.10 | -0.01% | 27 137 | 28 | ||||||
| KOMERČNÍ BANKA | 955.80 | +0.23% | 44 726 825 | 46 736 | 949.00 | +0.42% | 1 431 615 | 1 513 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
| ||||||||||||||
