The Prague Stock Exchange and RM-System - daily results dne 3.9.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.80	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	11 221.00	0.00%	0	0	11 745.00	+3.38%	2 100 000	200
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 037.60	-0.11%	0	0
ČESKÉ RADIOKOMUN.	438.70	+0.05%	1 939 068	4 432	440.00	+0.82%	89 489	205
ČEZ	208.20	+0.34%	286 200 805	1 380 728	208.00	+0.77%	912 503	4 401
ČMD	250.00	0.00%	0	0	265.50	+6.20%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 057.50	+0.23%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	42 174	4	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	2 083 848	200	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.70	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 601.00	+3.99%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 800.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 001.00	-4.13%	84 028	28
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 175.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 342.80	-0.54%	21 085	9
KOMERČNÍ BANKA	2 847.00	+0.71%	161 764 699	57 093	2 798.70	+0.58%	282 407	101
K-T-V INVEST	363.00	0.00%	0	0	425.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	750.00	+0.12%	15 000	20
MADETA	750.00	0.00%	0	0	701.30	+0.02%	0	0
‹‹ First 60     Next 20 ›