The Prague Stock Exchange and RM-System - daily results dne 3.9.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2008  8.9.2008  5.9.2008  4.9.2008 3.9.2008

The Prague Sotck Exchange and RM-System - daily results - 3.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.64	-2.76%	769 236	42 927	17.70	-4.32%	280 805	15 545
CETV	1 337.00	-1.26%	77 341 403	57 601	1 338.00	-1.61%	544 521	402
CPI FIM	704.00	-1.61%	67 345 888	96 459	703.30	-2.31%	2 724 903	3 886
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 214.00	-1.06%	961 618 688	789 759	1 217.60	-0.68%	5 942 663	4 878
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	491.60	+1.86%	9 076 345	18 299	488.00	-0.26%	781 078	1 558
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.00	-1.44%	290 587 244	282 916	1 017.50	-1.88%	539 483	530
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	26 692 208	2 618	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	3 970.00	+0.86%	541 559 516	137 673	3 947.60	+0.96%	5 574 073	1 419
NWN	422.50	-6.63%	801 906 715	1 856 015	440.00	-2.26%	9 801 402	22 390
‹‹ First 60     Next 20 ›