The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	+1.72%	291 933	20 680	14.20	+1.42%	351 123	24 883
CETV	503.00	+2.40%	60 890 918	120 964	506.00	+1.20%	1 609 649	3 169
CPI FIM	215.80	+14.42%	28 894 798	135 039	218.10	+13.59%	4 331 440	20 330
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	920.00	+0.44%	623 936 148	677 738	923.90	+0.96%	6 729 209	7 290
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	365.00	+5.80%	2 519 276	7 042	360.00	+4.65%	768 440	2 135
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	712.00	+1.14%	189 877 767	266 638	711.00	+0.99%	8 131 369	11 406
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	3 286.00	+2.66%	239 948 275	72 483	3 302.60	+1.00%	1 545 236	467
NWN	151.99	+2.27%	167 639 763	1 113 732	153.30	+1.86%	16 129 211	106 091
‹‹ First 60     Next 20 ›