The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
ČEZ	433.60	-1.79%	402 342 540	936 766	436.30	-1.58%	15 138 804	35 001
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.30	0.00%	134 600	2 000	67.10	-1.32%	19 806	291
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	635.50	+0.03%	83 235 019	131 420	636.90	+0.46%	1 976 699	3 115
FORTUNA	101.00	+1.10%	1 967 946	19 618	100.20	0.00%	898 987	9 043
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 231.00	+0.74%	107 034 309	25 297	4 231.20	+0.98%	1 312 536	310
NWR	23.60	-0.84%	3 456 889	147 875	23.60	-2.47%	1 651 516	70 209
O2 C.R.	285.50	-0.17%	47 526 729	165 703	287.50	-0.17%	1 474 747	5 130
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	577.00	-0.52%	2 910 982	5 055	581.20	-0.13%	101 392	176
‹‹ First 60     Next 20 ›