The Prague Stock Exchange and RM-System - daily results dne 3.9.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2014  8.9.2014  5.9.2014  4.9.2014 3.9.2014

The Prague Sotck Exchange and RM-System - daily results - 3.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.00	-0.38%	2 597 649	49 832	52.40	+1.16%	662 513	12 649
CPI FIM	12.35	0.00%	306 069	24 985	12.30	-0.81%	54 947	4 494
ČEZ	630.00	+1.07%	187 290 703	298 645	629.00	+1.04%	9 424 009	15 061
E4U	76.80	+2.40%	768	10	74.00	+0.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	546.40	+1.56%	133 710 193	243 930	548.60	+1.55%	2 149 364	3 926
FORTUNA	126.70	-1.32%	5 420 518	42 648	127.40	-0.62%	290 610	2 280
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 099.50	0.00%	0	0
KOMERČNÍ BANKA	4 871.00	-0.59%	157 146 705	32 169	4 880.00	+0.17%	97 900	20
NWR	2.25	-8.16%	5 172 877	2 269 640	2.30	-4.16%	973 082	427 299
O2 C.R.	295.20	-0.20%	28 341 463	95 869	295.90	-0.24%	39 903	135
PFNONWOVENS	633.50	-0.86%	2 205 337	3 464	636.30	-0.39%	196 365	308
PHILIP MORRIS ČR A	10 557.00	+0.07%	5 755 212	543	10 600.00	+0.27%	318 075	30
PLG LOBKOWICZ	172.50	+0.52%	2 731 946	15 890	173.10	+0.23%	432 925	2 510
‹‹ First 60     Next 20 ›