The Prague Stock Exchange and RM-System - daily results dne 3.9.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	76.50	+1.32%	8 238 295	108 411	76.50	+2.00%	103 100	1 350
CETV	83.30	-0.24%	163 770	1 982	82.70	0.00%	0	0
CPI FIM					10.20	+2.00%	5 060	500
ČEZ	562.00	-0.18%	27 230 013	48 311	563.00	-0.53%	961 594	1 705
DEUTSCHE BANK AG	246.20	-3.07%	6 155	25	250.00	+0.40%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	359.10	0.00%	0	0
E4U	110.00	+0.92%	47 630	433	111.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	886.40	+0.02%	25 042 937	28 064	890.00	+0.23%	232 860	261
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	+8.00%	1 620	1
KOFOLA CS	303.00	+0.33%	6 372 002	21 096	302.00	-0.33%	110 180	364
KOMERČNÍ BANKA	927.00	+0.27%	30 893 983	33 346	930.00	0.00%	9 300	10
MONETA MONEY BANK	77.55	-0.19%	28 297 197	361 911	78.00	+0.25%	215 173	2 766
NOKIA CORP.	120.95	-2.77%	3 508	29	122.60	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	-0.95%	1 914 571	7 334	263.00	0.00%	10 520	40
PFNONWOVENS	896.00	-0.88%	16 128	18	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 880.00	-0.13%	6 279 500	422	15 000.00	+0.81%	15 000	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›