The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 556.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 032.50 | -2.59% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||||
ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 382 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | +2.50% | 12 075 | 5 | 2 770.00 | +1.09% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
METALIMEX | 1 900.00 | -4.52% | 57 000 | 30 | 1 912.00 | -0.62% | 0 | 0 | ||||||
|