The Prague Stock Exchange and RM-System - daily results dne 30.1.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.15	-0.55%	97 408	5 423	17.90	-1.64%	125 719	6 990
CETV	135.50	-0.29%	8 225 317	60 377	134.80	-1.17%	729 015	5 375
CPI FIM	97.50	+1.56%	2 117 612	21 811	95.70	-1.03%	345 626	3 538
ČEZ	764.00	-0.39%	327 083 350	427 918	762.00	-0.07%	3 432 028	4 493
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.48	0.00%	0	0	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	414.50	-3.87%	198 358 683	474 732	414.50	-4.27%	12 605 516	29 980
FORTUNA	98.77	-0.62%	2 803 808	28 261	98.20	-1.80%	336 179	3 395
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 178.90	+16.59%	11 789	10
KITD, v likvidaci	203.00	-1.93%	5 219 695	25 423	210.00	+1.89%	115 500	550
KOMERČNÍ BANKA	3 500.00	-5.28%	270 416 968	75 016	3 520.00	-4.76%	2 724 837	754
NWR	140.60	+0.01%	23 101 071	164 878	140.00	+0.07%	1 638 548	11 755
O2 C.R.	376.00	-0.27%	35 578 696	94 589	376.00	-0.92%	422 969	1 121
PFNONWOVENS	450.50	+0.11%	4 339 969	9 647	451.10	+0.24%	25 282	56
‹‹ First 60     Next 20 ›