The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	0.00%	8 767 463	103 525	83.50	0.00%	112 990	1 340
CETV	69.00	-1.43%	17 308 460	251 507	69.00	-1.43%	500 409	7 210
ČEZ	560.50	+0.99%	156 147 831	279 565	560.00	+1.08%	4 580 991	8 208
DEUTSCHE BANK AG	207.50	-1.19%	14 940	72	212.80	+0.37%	10 097	48
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
E4U	98.50	0.00%	4 728	48	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	+0.69%	398 248	1 363	293.00	+1.03%	325 956	1 115
KOMERČNÍ BANKA	898.50	-0.61%	130 736 833	145 561	901.50	-0.50%	54 654	61
MONETA MONEY BANK	75.70	+0.33%	105 017 397	1 387 129	75.20	+0.26%	444 725	5 906
NOKIA CORP.	144.25	0.00%	0	0	145.30	-0.20%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	240.50	+0.21%	26 459 310	110 047	243.00	+0.21%	205 875	853
PFNONWOVENS	834.00	+0.48%	917 850	1 101	830.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+1.12%	3 011 940	208	14 540.00	+0.28%	145 040	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›