The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||||
BIOCEL | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||||
ČESKÁ SPOŘITELNA | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
ČESKÉ RADIOKOMUN. | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||||
ČESKÝ UPF | 1 151.00 | 0.00% | 23 020 | 20 | 1 109.20 | -0.78% | 128 010 | 115 | ||||||
ČEZ | 76.00 | +0.44% | 47 111 533 | 622 367 | 75.20 | -1.44% | 628 571 | 8 321 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 334 024 540 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 65 062 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 156 358 333 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 314 972 309 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
EUROVIA CS | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 45 994 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
IF BOHATSTVÍ | 1 290.00 | -4.23% | 138 429 | 107 | 1 300.10 | -0.98% | 269 567 | 205 | ||||||
IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 008.30 | -4.00% | 158 024 | 152 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 45 580 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
|