The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.97	+0.22%	93 839	6 733	13.80	-0.71%	46 604	3 360
CETV	469.00	+1.30%	126 745 696	270 705	470.00	+1.08%	3 209 378	6 807
CPI FIM	191.00	+1.37%	2 591 377	13 325	188.00	-1.98%	633 303	3 298
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	614.40	+20.00%	0	0
ČEZ	898.00	-0.77%	716 729 725	794 595	900.30	-0.64%	3 633 953	4 008
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	334.70	-0.21%	1 567 285	4 705	332.00	-1.74%	296 371	888
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	760.00	+5.41%	939 188 320	1 238 808	741.90	+0.95%	11 301 117	14 959
EUROPA BONUS CZK	5 999.00	-0.15%	0	0	6 098.00	+1.28%	60 980	10
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 583.00	+0.36%	418 781 846	116 072	3 590.00	-0.25%	4 529 753	1 249
NWN	165.00	-0.90%	62 184 192	372 203	165.30	-2.13%	6 987 262	41 422
NWR	165.00	-0.90%	62 184 192	372 203	165.30	-2.13%	6 987 262	41 422
‹‹ First 60     Next 20 ›