The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.50	+1.94%	17 141 789	327 427	51.50	-0.77%	3 093 559	59 463
CPI FIM					10.00	-0.99%	2 930	293
ČEZ	606.90	+0.23%	123 950 926	204 241	605.00	+0.08%	1 357 280	2 238
E4U	76.30	+1.73%	763	10	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	546.60	+3.13%	198 422 553	363 756	549.00	+3.78%	8 042 505	14 712
FORTUNA	121.60	+2.31%	4 583 615	37 900	122.00	+2.09%	215 676	1 787
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 022.00	-2.67%	5 110	5	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 662.00	-0.81%	255 712 738	54 689	4 691.30	-0.71%	1 740 334	371
NWR	0.45	0.00%	917 138	1 880 062	0.60	+20.00%	406 563	799 093
O2 C.R.	251.00	+0.40%	85 851 721	345 344	250.30	-0.40%	1 286 379	5 175
PFNONWOVENS	633.00	-0.16%	2 241 066	3 540	632.00	+0.01%	46 720	74
PHILIP MORRIS ČR A	9 897.00	-0.52%	17 575 603	1 774	9 932.90	-0.25%	1 964 475	198
PLG LOBKOWICZ	169.20	0.00%	192 093	1 131	167.10	+0.06%	99 473	592
‹‹ First 60     Next 20 ›