The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||||
CETV | 50.90 | -0.10% | 1 214 098 | 23 971 | 51.00 | +2.00% | 245 160 | 4 800 | ||||||
ČEZ | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||||
NWR | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
O2 C.R. | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||||
PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||||
PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
PLG LOBKOWICZ | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|