The Prague Stock Exchange and RM-System - daily results dne 30.11.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2006  5.12.2006  4.12.2006  1.12.2006 30.11.2006

The Prague Sotck Exchange and RM-System - daily results - 30.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	+4.98%	0	0	701.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	901.30	0.00%	0	0
ČEZ	939.40	-0.01%	870 246 031	922 460	933.70	-0.39%	25 955 668	27 536
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 562.50	+4.03%	0	0
HZL HB 4,70/11	106.75	+0.19%	323 971	30	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
KOMERČNÍ BANKA	3 147.00	-0.57%	429 590 344	135 942	3 152.60	-0.54%	3 815 050	1 202
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	860.00	-3.73%	1 366 040	1 626
O2 C.R.	479.70	+1.57%	835 610 324	1 755 627	475.20	+1.10%	5 519 016	11 662
PARAMO	820.00	0.00%	0	0	850.00	-5.55%	3 400	4
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 862.00	+0.11%	17 834 418	1 645	10 900.00	-0.10%	21 800	2
‹‹ First 60     Next 20 ›