The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.20	-0.36%	342 477	17 820	19.10	+0.52%	250 131	13 047
CETV	356.00	+1.69%	1 057 456 489	2 995 783	369.70	+4.64%	2 465 720	7 031
CPI FIM	182.96	-0.57%	667 548	3 681	180.60	-1.85%	616 779	3 399
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	751.00	-1.57%	457 900 429	606 316	751.50	-1.12%	2 085 383	2 741
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	89.00	-1.10%	17 995	200	91.30	+1.44%	30 387	335
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	749.00	-1.45%	173 935 215	230 487	754.10	-1.31%	2 329 275	3 055
FORTUNA	93.44	+4.00%	12 066 851	130 685	92.50	+3.93%	599 442	6 526
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	952.00	0.00%	0	0
KITD, v likvidaci	243.00	+0.21%	207 519	854	225.10	+0.04%	0	0
KOMERČNÍ BANKA	4 050.00	-1.58%	487 481 564	119 088	4 125.00	+0.34%	119 819	29
NWN	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
NWR	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
‹‹ First 60     Next 20 ›