The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
CPI FIM | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
FORTUNA | 93.44 | +4.00% | 12 066 851 | 130 685 | 92.50 | +3.93% | 599 442 | 6 526 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
NWN | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
NWR | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
|