The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||||
| CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||||
| CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
| ČEZ | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
| ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||||
| FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +9.55% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| PFNONWOVENS | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.42% | 11 363 718 | 949 | 11 995.00 | +1.10% | 1 578 238 | 132 | ||||||
| PLG LOBKOWICZ | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
| PRAZSKE SLUZBY | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| ||||||||||||||
