The Prague Stock Exchange and RM-System - daily results dne 30.12.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.SPOŘIT.PRIVAT.IF | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
ARCELORMITTAL | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
ČESKÁ SPOŘITELNA | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
ČESKÉ RADIOKOMUN. | 968.30 | 0.00% | 973 000 | 1 000 | 951.70 | -4.83% | 26 794 | 28 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
ČEZ | 675.10 | +0.28% | 6 122 958 | 9 048 | 664.00 | +0.22% | 1 517 247 | 2 237 | ||||||
ČEZ 2 | 543.00 | +0.92% | 54 300 | 100 | 530.00 | -0.01% | 1 077 551 | 2 062 | ||||||
ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
ČKD PRAHA HOLDING | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
ČMD | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 28 770 341 | 2 866 | ||||||
DEZA | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
IF BOHATSTVÍ | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
IF PRO PROSPE PRŮM | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
IP BANKA | 103.80 | +0.77% | 554 811 | 5 290 | 102.30 | -0.58% | 64 273 | 639 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 159 700 | 1 000 | ||||||
IPS SKANSKA | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
IVAX - CR | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
|