The Prague Stock Exchange and RM-System - daily results dne 30.12.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	14.40	0.00%	1 555	108
ALIACHEM	135.00	0.00%	0	0	145.10	-4.72%	871	6
ARCELORMITTAL	486.30	+5.72%	4 863	10	492.00	+0.38%	388 136	779
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	550.00	+9.49%	33 000	60
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	910.10	+2.25%	0	0
ČESKÉ RADIOKOMUN.	345.00	-0.14%	160 037	467	345.00	+1.76%	894 478	2 619
ČEZ	145.70	+0.31%	223 992 679	1 534 349	144.90	+1.11%	1 205 233	8 293
ČMD	180.00	0.00%	0	0	182.50	+0.10%	4 928	27
ENERGOAQUA	636.30	0.00%	0	0	800.50	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 400.00	-3.47%	16 804	12
FINOP HOLDING	893.00	0.00%	0	0	957.60	-2.08%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	956.00	+4.88%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 279.10	+0.11%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 000.00	+0.82%	57 000	19
KOMERČNÍ BANKA	2 418.00	+0.17%	216 919 003	89 862	2 430.90	+1.98%	122 819	51
‹‹ First 60     Next 20 ›