The Prague Stock Exchange and RM-System - daily results dne 30.12.2005
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 992.80 | +4.99% | 0 | 0 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 441.00 | -0.26% | 83 129 922 | 24 122 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||||
|