The Prague Stock Exchange and RM-System - daily results dne 30.12.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2011  4.1.2011  3.1.2011  31.12.2010 30.12.2010

The Prague Sotck Exchange and RM-System - daily results - 30.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.95	-1.17%	1 293 760	59 830	22.00	+0.45%	768 376	35 223
CETV	384.50	-0.65%	16 670 350	43 410	386.00	-0.39%	1 203 547	3 128
CPI FIM	183.41	-1.45%	1 466 793	7 991	183.60	-0.86%	66 510	362
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	783.00	+0.38%	258 932 664	329 988	783.00	+0.15%	7 051 768	8 994
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.25	-0.05%	1 145 894	12 419	93.90	+0.75%	134 791	1 440
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	890.00	-1.11%	142 609 326	159 440	890.60	-1.04%	876 734	976
FORTUNA	103.70	-0.31%	2 377 431	23 032	103.00	-1.71%	421 797	4 057
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	0.00%	0	0
KITD, v likvidaci	307.50	-1.60%	2 820 945	9 155	310.00	0.00%	23 250	75
KOMERČNÍ BANKA	4 435.00	-2.08%	266 749 570	59 674	4 482.00	-0.84%	147 664	33
NWN	271.00	-1.45%	112 412 468	410 831	274.00	-0.32%	2 675 243	9 761
NWR	271.00	-1.45%	112 412 468	410 831	274.00	-0.32%	2 675 243	9 761
‹‹ First 60     Next 20 ›