The Prague Stock Exchange and RM-System - daily results dne 30.12.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2012  4.1.2012  3.1.2012  2.1.2012 30.12.2011

The Prague Sotck Exchange and RM-System - daily results - 30.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.88	+3.35%	349 926	19 822	17.80	+1.13%	151 242	8 549
CETV	127.95	+0.91%	6 293 136	49 356	130.50	+0.85%	1 492 615	11 590
CPI FIM	85.42	+1.69%	49 012	590	83.20	-0.12%	73 148	875
ČEZ	786.00	-0.51%	141 566 766	179 831	785.00	-0.49%	2 527 771	3 209
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.40	+3.43%	10 860	150	71.00	-1.25%	13 498	190
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	347.00	+0.29%	11 916 438	34 261	346.20	+0.06%	2 520 699	7 243
FORTUNA	91.75	+1.38%	2 792 506	30 467	92.00	+0.76%	230 646	2 502
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	168.00	+0.30%	5 272 271	31 289	190.00	+13.09%	51 448	272
KOMERČNÍ BANKA	3 330.00	+0.67%	187 677 074	56 698	3 314.00	+1.50%	1 506 004	456
NWR	135.79	+0.78%	12 881 020	95 227	135.30	+0.22%	759 230	5 615
O2 C.R.	383.10	+0.29%	79 459 492	208 066	377.90	-0.55%	1 083 881	2 849
PFNONWOVENS	457.00	+0.22%	7 703 494	16 973	452.00	0.00%	109 044	242
‹‹ First 60     Next 20 ›