The Prague Stock Exchange and RM-System - daily results dne 30.12.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2014  2.1.2014  31.12.2013 30.12.2013  27.12.2013

The Prague Sotck Exchange and RM-System - daily results - 30.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	73.20	-1.08%	19 874 420	268 196	73.30	-1.87%	2 988 820	40 471
CPI FIM	44.45	+1.72%	608 493	13 806	44.60	+3.00%	237 410	5 327
ČEZ	517.00	+0.27%	113 032 513	218 489	518.00	-0.06%	4 964 123	9 580
E4U	69.00	0.00%	0	0	68.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	10 700	5
ERSTE GROUP BANK A	698.00	-0.26%	37 158 160	53 147	697.00	-0.60%	882 084	1 256
FORTUNA	118.70	-0.42%	1 127 214	9 421	120.20	+1.09%	379 653	3 184
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
KOMERČNÍ BANKA	4 421.00	+0.82%	80 585 002	18 212	4 440.00	+1.46%	159 000	36
NWR	23.75	+1.93%	4 394 394	184 637	24.00	+1.69%	1 116 177	46 871
O2 C.R.	295.00	+0.79%	27 941 480	95 202	294.00	+0.48%	664 522	2 269
PFNONWOVENS	592.00	-0.13%	422 475	712	590.00	0.00%	72 718	123
‹‹ First 60     Next 20 ›