The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	178.90	+1.13%	28 022 217	157 417	175.50	-0.34%	1 539 947	8 739
CETV	67.00	0.00%	1 158 071	17 368	66.00	-0.30%	302 222	4 578
CTX	332.40	+0.27%	0	0
ČEZ	444.30	+1.76%	317 909 935	713 412	447.90	+2.03%	8 117 205	18 062
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	0.00%	0	0	95.00	+3.14%	5 700	60
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	776.00	-0.69%	33 526 629	43 128	775.00	-0.31%	454 121	585
FORTUNA	80.50	+0.31%	953 232	11 783	80.80	-0.49%	252 345	3 100
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	970.00	-16.01%	30 810	27
KOFOLA CS	490.00	-0.20%	358 184	733	494.20	-0.16%	74 203	150
KOMERČNÍ BANKA	4 950.00	-1.28%	78 989 324	15 889	4 990.00	-0.70%	997 880	200
NWR	0.10	0.00%	115 929	1 159 075	0.10	0.00%	28 035	280 353
O2 C.R.	251.00	+0.80%	45 438 189	181 211	249.00	+1.22%	3 031 990	12 282
PFNONWOVENS	731.00	-0.05%	2 155 428	2 945	736.00	+0.02%	78 727	107
PHILIP MORRIS ČR A	11 999.00	-0.01%	4 460 372	372	11 989.00	+0.08%	179 794	15
PLG LOBKOWICZ	207.40	+0.24%	1 078 886	5 204	205.00	-0.73%	106 750	520
‹‹ First 60     Next 20 ›