The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	256.10	+0.35%	0	0
CETV	66.60	-1.41%	1 664 595	25 043	66.00	-3.23%	468 225	7 000
CTX	314.70	-0.16%	0	0
ČEZ	430.00	+0.56%	88 294 975	205 809	428.60	+0.02%	1 721 589	4 019
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	822	8
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ERSTE GROUP BANK A	758.20	+0.03%	27 911 298	36 905	757.00	-0.11%	331 092	437
FORTUNA	85.80	-0.23%	413 923	4 813	86.50	+0.58%	216 377	2 500
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	366.90	+1.83%	247 652	677	368.60	+1.96%	4 792	13
KOMERČNÍ BANKA	885.00	+0.58%	22 175 396	25 092	883.00	+0.38%	456 822	518
MONETA MONEY BANK	82.80	+0.12%	54 618 489	660 678	82.90	0.00%	206 773	2 499
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.80	+0.35%	12 603 111	48 648	259.00	0.00%	927 890	3 618
PFNONWOVENS	769.00	-0.77%	4 108 773	5 341	774.80	-0.66%	39 517	51
PHILIP MORRIS ČR A	13 096.00	-0.03%	1 712 035	131	13 095.00	+0.04%	117 656	9
PRAZSKE SLUZBY	1 390.00	+15.74%	13 900	10	1 300.20	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›