The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| ALIACHEM | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
| ARCELORMITTAL | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 2 080 600 | 2 020 | 996.50 | +1.00% | 206 243 | 206 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | +1.00% | 809 000 | 809 | 981.50 | +1.00% | 147 042 | 149 | ||||||
| BIOCEL | 650.00 | -441.00% | 1 821 950 | 2 803 | 666.00 | -1.00% | 193 781 | 294 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
| ČESKÁ ZBROJOVKA | 1 365.00 | +459.00% | 464 100 | 340 | 1 330.00 | +3.00% | 34 325 | 26 | ||||||
| ČESKÝ HOLDING | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| ČEZ | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| ČEZ 2 | 910.00 | +111.00% | 10 158 330 | 11 163 | 890.00 | +2.00% | 192 854 | 212 | ||||||
| ELEKTRÁRNA KOLÍN | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
| FAB | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
| FATRA | 1 190.00 | +84.00% | 412 930 | 347 | 1 250.00 | -1.00% | 22 325 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 560.00 | -35.00% | 2 400 160 | 4 286 | 550.00 | 0.00% | 710 020 | 1 297 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 259 667 | 2 089 | 603.00 | 0.00% | 999 428 | 1 665 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
| IF BOHATSTVÍ | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
| ||||||||||||||
