The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
ALIACHEM | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
ALIACHEM | 115.00 | +1.76% | 240 900 | 2 100 | 109.10 | -0.90% | 52 416 | 475 | ||||||
ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 43 260 | 206 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
ČESKÁ SPOŘITELNA | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
ČESKÝ UPF | 1 146.00 | +0.79% | 286 500 | 250 | 1 100.10 | +0.64% | 44 452 | 40 | ||||||
ČEZ | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 474.90 | +1.90% | 125 948 | 269 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 150 826 | 197 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 485.80 | -4.99% | 53 548 | 36 | ||||||
IF BOHATSTVÍ | 1 339.00 | +4.77% | 329 016 | 256 | 1 254.40 | -0.45% | 123 311 | 98 | ||||||
IF OBCHODU | 1 002.00 | 0.00% | 91 182 | 91 | 986.40 | 0.00% | 36 501 | 37 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 785.40 | +1.29% | 474 917 | 266 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 223 599 | 44 | ||||||
|