The Prague Stock Exchange and RM-System - daily results dne 30.3.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2011  4.4.2011  1.4.2011  31.3.2011 30.3.2011

The Prague Sotck Exchange and RM-System - daily results - 30.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.82	+2.13%	4 425 011	163 995	26.80	+2.29%	5 980 912	222 507
CETV	364.50	-0.41%	20 142 338	55 079	365.00	0.00%	1 016 787	2 776
CPI FIM	232.60	+0.48%	3 017 469	12 822	234.50	+0.64%	1 176 835	5 021
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	560.00	0.00%	5 600	10
ČEZ	894.90	-0.01%	1 948 701 101	2 174 366	893.00	+0.11%	11 543 592	12 896
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.37	+0.40%	621 859	7 471	82.80	0.00%	248	3
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	887.30	+0.94%	106 540 599	120 324	885.00	+0.68%	1 228 730	1 389
FORTUNA	104.05	+0.05%	8 719 801	83 493	105.00	+0.86%	82 917	793
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 100.10	+7.11%	5 501	5
KITD, v likvidaci	210.30	+1.35%	5 683 882	26 579	215.80	+2.27%	432	2
KOMERČNÍ BANKA	4 369.00	+0.62%	292 438 882	66 968	4 366.00	+0.46%	1 591 832	365
NWN	282.40	+1.58%	194 224 846	686 724	281.10	+1.84%	9 167 256	32 493
NWR	282.40	+1.58%	194 224 846	686 724	281.10	+1.84%	9 167 256	32 493
‹‹ First 60     Next 20 ›