The Prague Stock Exchange and RM-System - daily results dne 30.3.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2016  4.4.2016  1.4.2016  31.3.2016 30.3.2016

The Prague Sotck Exchange and RM-System - daily results - 30.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	250.80	+1.50%	0	0
CETV	62.50	+1.96%	4 108 652	65 900	62.30	+1.80%	655 153	10 575
CTX	311.30	+0.97%	0	0
ČEZ	419.00	+0.99%	121 350 094	290 512	418.00	+0.72%	3 827 319	9 172
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
ERSTE GROUP BANK A	666.50	+1.43%	46 460 498	69 740	667.20	+1.54%	1 136 330	1 701
FORTUNA	85.00	-0.82%	148 713	1 751	86.40	+2.36%	86	1
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
KOFOLA CS	434.30	-0.64%	312 136	717	434.00	-2.25%	102 591	236
KOMERČNÍ BANKA	5 268.00	+1.09%	188 576 600	35 669	5 298.00	+0.95%	2 583 135	486
NWR	0.16	-11.11%	1 486 245	9 957 519	0.20	0.00%	11 000	55 000
O2 C.R.	252.60	+1.04%	32 059 764	127 390	250.00	0.00%	0	0
PFNONWOVENS	748.90	+1.05%	649 424	870	753.30	-0.19%	0	0
PHILIP MORRIS ČR A	13 100.00	-0.61%	7 632 334	581	13 168.90	+0.53%	1 125 664	86
PLG LOBKOWICZ	205.30	0.00%	0	0	208.00	+0.43%	55 666	270
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›