The Prague Stock Exchange and RM-System - daily results dne 30.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	118.00	+3.51%	30 282 189	264 238	118.00	+4.42%	1 125 066	9 677
CETV	79.00	-1.25%	2 039 623	26 266	78.50	-1.26%	673 401	8 742
ČEZ	396.00	-0.70%	196 397 633	497 266	400.00	-0.20%	10 847 748	27 334
DEUTSCHE BANK AG	162.00	-4.71%	48 600	300	161.00	0.00%	31 950	200
DEUTSCHE TELEKOM	329.40	+0.40%	988	3	329.00	-2.95%	65 800	200
E4U	96.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	466.00	-7.06%	143 041 095	300 952	475.00	-6.86%	6 485 642	13 498
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	+16.50%	2 640	55
KOFOLA CS	205.00	-1.44%	1 497 913	7 331	205.00	-1.44%	421 935	2 064
KOMERČNÍ BANKA	472.00	-3.67%	92 270 154	194 471	477.80	-4.29%	7 236 474	15 129
MONETA MONEY BANK	52.00	-2.35%	88 208 239	1 687 886	52.50	-2.77%	2 660 614	51 110
NOKIA CORP.	71.24	-3.42%	14 327	201	72.00	-1.36%	44 284	606
‹‹ First 60     Next 20 ›