The Prague Stock Exchange and RM-System - daily results dne 30.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2003  5.5.2003  2.5.2003 30.4.2003  29.4.2003

The Prague Sotck Exchange and RM-System - daily results - 30.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	74.40	-6.41%	2 234	30
APOLLÓN HOLDING	76.72	0.00%	0	0	84.20	-4.31%	170 203	1 827
ARCELORMITTAL	105.00	+6.06%	309 500	3 000	108.00	+5.88%	952 861	9 072
CITILEAS. 10,45/03	110.79	0.00%	130 829 167	1 200	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	171 000	30	5 999.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	190.01	+0.72%	11 669 348	61 149	193.00	+2.49%	432 054	2 247
ČEZ	104.99	-0.39%	55 565 181	528 792	105.80	+0.09%	483 841	4 608
ČKA 5,05/07	99.50	0.00%	539 331 528	48 000	10 000.00	0.00%	0	0
ČMD	84.00	+5.00%	0	0	113.40	-5.50%	23 684	203
EIB 8,20/09	100.00	0.00%	38 089 278	1 200	25 000.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 134.90	-0.11%	17 024	15
FINOP HOLDING	720.00	0.00%	0	0	730.50	+1.38%	21 915	30
HZL ČMHB 6,85/07	111.00	0.00%	5 188 276	448	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 774.00	+9.99%	16 644	6
KOMERČNÍ BANKA	1 961.00	-1.51%	493 852 198	249 623	1 980.80	-0.96%	1 162 004	588
K-T-V INVEST	330.00	0.00%	0	0	469.40	+9.98%	9 388	20
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	488.00	0.00%	1 952	4
MADETA	400.10	0.00%	0	0	480.10	+6.40%	3 361	7
METALIMEX	2 095.00	0.00%	0	0	1 885.00	-1.66%	3 770	2
METROSTAV	250.00	0.00%	0	0	244.00	-2.82%	40 252	160
‹‹ First 60     Next 20 ›