The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.32	-3.93%	1 271 558	157 647	8.30	-4.59%	226 671	27 139
CETV	349.10	-4.09%	103 407 256	297 809	354.20	-1.88%	2 684 333	7 608
CPI FIM	189.50	-1.07%	15 726 843	79 049	191.00	+1.06%	2 263 508	11 246
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	835.00	+1.63%	846 119 433	1 010 587	839.00	+2.30%	21 164 748	25 206
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	219.70	+4.82%	1 883 783	8 589	217.00	+6.37%	633 817	2 959
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	433.80	+6.45%	404 083 486	948 124	427.80	+3.86%	11 616 068	27 275
EUROPA BONUS CZK	4 966.00	+5.06%	0	0	4 872.00	+5.91%	146 190	30
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 740.00	+4.90%	490 583 743	181 128	2 709.40	+5.12%	10 490 253	3 909
NWN	78.60	+4.69%	74 102 995	948 086	77.60	+2.10%	4 776 012	61 673
‹‹ First 60     Next 20 ›