The Prague Stock Exchange and RM-System - daily results dne 30.4.2010

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.24	0.00%	883 921	45 803	19.10	+1.05%	1 127 296	58 318
CETV	672.00	-2.18%	42 427 414	61 877	676.70	-2.98%	2 921 201	4 220
CPI FIM	191.00	-1.30%	4 742 533	24 492	193.00	-1.38%	102 286	526
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	350.10	+0.02%	0	0
ČEZ	923.60	-0.15%	787 282 600	843 514	930.00	+0.54%	14 486 243	15 533
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	293.50	-2.10%	3 898 525	13 373	296.00	-0.16%	1 772 390	6 064
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	14 300	10
ERSTE GROUP BANK A	850.50	-0.18%	148 856 886	173 415	853.00	-0.66%	7 776 064	9 037
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 190.00	0.00%	0	0
KITD, v likvidaci	290.00	+3.53%	1 097 090	3 766	283.00	+7.97%	0	0
KOMERČNÍ BANKA	3 990.00	+0.25%	196 002 489	49 292	4 039.30	+1.14%	2 350 974	586
NWN	273.10	+0.04%	181 286 509	657 905	275.10	-0.57%	6 069 197	21 946
‹‹ First 60     Next 20 ›