The Prague Stock Exchange and RM-System - daily results dne 30.4.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2020  5.5.2020  4.5.2020 30.4.2020  29.4.2020

The Prague Sotck Exchange and RM-System - daily results - 30.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.90	-2.00%	22 551 770	157 307	143.00	-0.76%	780 669	5 380
CETV	99.20	+0.10%	10 230 896	102 510	99.90	-0.70%	171 920	1 720
ČEZ	461.00	-1.91%	104 664 007	224 764	465.00	-1.17%	7 441 360	15 892
DEUTSCHE BANK AG	194.00	+6.24%	301 938	1 570	182.50	-0.81%	385 689	2 050
DEUTSCHE TELEKOM	359.40	-0.35%	28 776	80	341.10	0.00%	0	0
E4U	97.00	0.00%	9 700	100	97.50	+4.83%	9 750	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	535.40	-2.19%	217 208 721	394 640	539.40	-0.70%	7 896 107	14 316
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	+6.66%	2 352	49
KOFOLA CS	242.00	-1.22%	1 951 636	8 015	243.00	-1.61%	316 460	1 295
KOMERČNÍ BANKA	524.00	+0.38%	106 436 887	202 208	523.00	-0.19%	5 994 722	11 304
MONETA MONEY BANK	51.70	-0.58%	60 627 073	1 154 670	52.30	-0.57%	3 568 230	67 775
NOKIA CORP.	91.26	+4.06%	287 622	3 169	90.50	+3.19%	213 340	2 345
O2 C.R.	216.50	+0.23%	10 876 545	50 123	217.00	+0.46%	1 630 860	7 520
PFNONWOVENS	624.00	-0.95%	190 892	301	628.00	0.00%	0	0
‹‹ First 60     Next 20 ›