The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	84.40	0.00%	0	0	97.50	+4.83%	67 085	650
ARCELORMITTAL	144.50	-0.07%	996 961	6 901	144.30	+5.86%	784 890	5 472
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	502.90	-0.55%	3 520	7
ČESKÁ POJIŠŤOVNA	6 777.00	+2.68%	20 331	3	7 320.00	+5.78%	86 940	12
ČESKÉ RADIOKOMUN.	196.75	+0.13%	4 055 014	20 554	199.90	+0.45%	521 453	2 615
ČEZ	113.34	+0.77%	114 255 637	1 011 697	113.80	+0.70%	755 219	6 663
ČKA 5,05/07	99.50	0.00%	87 292 667	8 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	10 019 923	10	0.00	0.00%	0	0
ČMD	96.46	+5.00%	0	0	132.70	-5.41%	8 360	63
EIB 6,50/15	100.00	0.00%	25 069 722	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	180 585 000	5 600	25 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+2.43%	53 600	67
Holcim (Česko)	2 680.00	0.00%	0	0	2 700.00	+1.24%	78 300	29
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	+0.23%	979 800	92
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 800.10	-0.04%	5 600	2
KOB VAR/05	99.40	0.00%	20 227 917	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 075.00	-1.00%	196 705 144	94 602	2 066.50	-0.80%	173 102	83
MEOPTA PŘEROV	100.00	0.00%	0	0	130.00	+4.00%	10 660	87
METROSTAV	265.00	0.00%	0	0	261.20	-6.04%	9 403	36
O2 C.R.	347.50	-0.20%	27 174 339	78 300	343.00	+0.32%	208 524	607
‹‹ First 60     Next 20 ›