The Prague Stock Exchange and RM-System - daily results dne 30.5.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2005  2.6.2005  1.6.2005  31.5.2005 30.5.2005

The Prague Sotck Exchange and RM-System - daily results - 30.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	-2.22%	14 140	16
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	18 000.00	-1.09%	306 001	17
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	933.10	0.00%	0	0
ČEZ	406.60	-0.97%	555 412 069	1 363 899	405.40	-1.12%	1 747 727	4 318
ČMD	1 250.00	+4.08%	75 000	60	1 240.20	-2.34%	540 231	438
ENERGOAQUA	817.00	0.00%	0	0	890.50	+0.28%	0	0
EUROVIA CS	3 499.00	+2.91%	114 807	33	3 350.00	+4.00%	196 530	60
HZL ČMHB 4,30/09	106.15	-1.44%	687 998	64	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.95	0.00%	11 120 667	1 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 700.00	+5.40%	13 500	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	0.00%	12 800	4
JM ENERGETIKA	3 302.00	0.00%	0	0	3 412.00	-2.65%	6 824	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
KOMERČNÍ BANKA	2 972.00	+1.02%	385 179 234	130 355	2 917.20	-2.36%	431 959	145
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	877.40	+4.97%	0	0
METALIMEX	2 950.00	0.00%	0	0	2 880.00	+1.05%	31 380	11
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	2 760	3
O2 C.R.	458.90	0.00%	215 433 607	469 164	453.10	-0.52%	113 876	250
‹‹ First 60     Next 20 ›