The Prague Stock Exchange and RM-System - daily results dne 30.5.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2006  2.6.2006  1.6.2006  31.5.2006 30.5.2006

The Prague Sotck Exchange and RM-System - daily results - 30.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	+0.06%	0	0
ČEZ	702.80	-2.63%	1 096 022 938	1 553 329	706.30	-1.57%	5 768 233	8 315
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 732.10	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
KOMERČNÍ BANKA	3 147.00	-0.63%	327 477 076	104 022	3 104.70	-2.87%	37 777	12
K-T-V INVEST	463.00	0.00%	0	0	500.40	+1.09%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.10	-0.83%	0	0
O2 C.R.	463.50	-2.54%	235 705 906	505 685	466.20	-4.75%	1 821 209	3 848
PARAMO	885.60	0.00%	0	0	780.00	-0.71%	1 560	2
PHILIP MORRIS ČR A	12 176.00	-0.12%	57 364 917	4 704	11 908.00	-1.63%	183 520	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	795.60	-0.63%	0	0
‹‹ First 60     Next 20 ›