The Prague Stock Exchange and RM-System - daily results dne 30.5.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2011  2.6.2011  1.6.2011  31.5.2011 30.5.2011

The Prague Sotck Exchange and RM-System - daily results - 30.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.58	-0.08%	536 477	21 001	25.20	-3.44%	807 375	31 704
CETV	372.10	+0.22%	12 882 518	34 583	373.00	-0.27%	105 882	283
CPI FIM	222.20	-2.54%	5 862 237	26 332	221.30	-2.94%	883 713	3 965
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	+0.47%	0	0
ČEZ	934.00	+0.43%	822 964 866	881 339	938.40	+0.73%	7 311 824	7 811
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	36.50	+4.29%	1 036 838	28 870	37.00	+1.36%	66 415	1 840
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	837.00	+0.23%	52 051 537	62 140	834.10	-0.12%	2 425 809	2 899
FORTUNA	137.10	+6.28%	85 199 013	636 246	139.00	+11.20%	5 931 025	44 051
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	+22.20%	5 500	5
KITD, v likvidaci	213.00	+1.43%	4 601 055	21 929	207.00	0.00%	111 173	537
KOMERČNÍ BANKA	4 047.00	-0.25%	85 868 008	21 173	4 046.00	-0.88%	1 425 144	351
NWN	263.80	-2.33%	1 035 193	3 840	266.70	-4.13%	67 876	252
NWR	274.40	+0.11%	35 174 666	128 535	275.40	+0.32%	2 088 206	7 635
O2 C.R.	411.50	0.00%	64 054 885	155 603	411.70	-0.72%	2 331 893	5 665
‹‹ First 60     Next 20 ›