The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	1 621 362	66 200	24.10	-1.63%	616 761	25 210
CETV	67.30	-4.74%	9 751 581	144 566	68.30	-3.12%	1 264 030	18 666
CPI FIM	57.30	-0.35%	602 253	10 408	57.40	-1.03%	87 020	1 500
ČEZ	551.90	-1.45%	211 130 294	380 994	553.00	-1.43%	8 848 693	15 882
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	13 700	200	69.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	662.00	+0.46%	40 004 930	60 589	662.20	+0.93%	321 087	487
FORTUNA	117.90	+0.77%	7 020 758	59 722	117.30	-0.42%	985 773	8 376
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	0.00%	0	0
KOMERČNÍ BANKA	3 860.00	-0.26%	58 679 993	15 295	3 856.00	+0.61%	411 844	107
NWR	32.30	-3.58%	10 945 558	341 382	32.70	-4.10%	3 434 937	105 408
O2 C.R.	290.00	-2.03%	107 542 482	366 616	291.00	-2.02%	556 464	1 895
PFNONWOVENS	549.90	+0.16%	4 087 353	7 433	548.00	+0.18%	116 911	213
PHILIP MORRIS ČR A	11 088.00	+1.44%	9 439 035	853	11 000.00	+0.41%	274 675	25
PRAZSKE SLUZBY	500.00	0.00%	0	0	798.90	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›