The Prague Stock Exchange and RM-System - daily results dne 30.5.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2018  4.6.2018  1.6.2018  31.5.2018 30.5.2018

The Prague Sotck Exchange and RM-System - daily results - 30.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.00	+1.67%	1 321 136	15 644	84.50	+1.81%	151 370	1 800
ČEZ	553.50	-0.09%	220 509 513	398 847	552.50	-0.18%	731 803	1 323
DEUTSCHE BANK AG	259.00	0.00%	169 793	652	268.00	-0.03%	557 836	2 115
DEUTSCHE TELEKOM	348.00	-0.85%	2 088	6	341.80	-0.35%	37 575	110
E4U	109.00	-2.68%	29 103	267	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	920.00	+1.86%	83 824 131	91 991	933.00	-0.21%	3 148 872	3 364
FORTUNA	203.00	0.00%	5 887	29	204.00	+1.49%	14 220	70
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	0.00%	0	0
KOFOLA CS	370.00	-0.27%	1 012 782	2 733	374.00	+0.53%	362 413	971
KOMERČNÍ BANKA	907.50	+1.40%	141 929 128	157 326	908.50	+0.55%	600 083	665
MONETA MONEY BANK	78.10	+1.03%	156 054 052	2 007 508	78.00	+1.29%	1 331 005	17 135
NOKIA CORP.	133.40	+2.73%	133	1	128.00	+0.70%	127 965	1 000
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	-1.23%	39 717 005	140 814	285.00	+0.18%	977 375	3 440
PFNONWOVENS	900.00	-0.66%	2 012 958	2 242	894.00	0.00%	0	0
PHILIP MORRIS ČR A	14 800.00	-1.07%	40 992 280	2 762	14 900.00	-0.67%	1 571 880	105
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›