The Prague Stock Exchange and RM-System - daily results dne 30.6.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	85.00	0.00%	0	0	77.70	0.00%	1 865	24
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	5 646	60
ARCELORMITTAL	145.00	0.00%	0	0	157.90	+5.26%	300 240	1 916
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	6 600.00	0.00%	6 600	1	6 775.00	+0.34%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	961.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	230.50	+1.32%	8 436 968	36 564	231.00	+3.17%	243 147	1 052
ČEZ	105.64	-2.85%	171 823 290	1 600 672	107.50	-0.46%	1 231 284	11 398
ČKA 5,05/07	99.50	0.00%	21 998 917	2 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	117.20	-0.25%	23 216	198
EIB 6,50/15	100.00	0.00%	24 990 833	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 955 556	800	25 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	692.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	819.50	+5.25%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	50 387 500	50	100 000.00	0.00%	0	0
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 550.00	+1.21%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	5 440	2
KABLO ELEKTRO	2 904.00	0.00%	19 730 760	8 715	3 150.00	-0.48%	47 280	15
KOMERČNÍ BANKA	1 985.00	+1.59%	298 576 715	151 565	1 993.00	+9.15%	104 697	53
‹‹ First 60     Next 20 ›