The Prague Stock Exchange and RM-System - daily results dne 30.6.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005 30.6.2005  29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 30.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 950.00	-0.25%	233 890	15	15 555.00	0.00%	15 555	1
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	771.10	+0.14%	0	0
ČEZ	470.80	+0.06%	619 141 323	1 316 191	467.80	-0.04%	869 857	1 855
ČMD	1 267.00	-0.31%	131 213	103	1 285.10	+1.95%	200 601	157
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	+4.71%	79 790	79
EUROVIA CS	3 499.00	0.00%	38 489	11	3 445.10	+1.62%	0	0
HZL ČMHB VAR/09	110.80	0.00%	264 671 648	24 400	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	+2.23%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 720.00	+6.06%	21 760	8
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.90	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 800.00	+2.42%	7 600	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 098.00	+0.45%	487 785 486	157 809	3 106.80	+1.03%	0	0
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	0.00%	0	0
METALIMEX	2 900.00	-6.45%	104 400	36	2 820.00	+5.69%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	11 040	12
O2 C.R.	465.70	+0.78%	1 064 905 473	2 302 627	463.30	+0.71%	332 428	719
PARAMO	1 298.00	+3.84%	170 038	131	1 290.00	+5.16%	148 330	115
‹‹ First 60     Next 20 ›