The Prague Stock Exchange and RM-System - daily results dne 30.6.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006 30.6.2006  29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 30.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	0.00%	0	0
ČEZ	751.70	+3.87%	2 457 406 966	3 296 719	748.60	+3.68%	4 834 001	6 483
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	663 246	187	3 600.00	-0.05%	198 000	55
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	5 105	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 262.00	+2.19%	406 284 302	124 560	3 223.80	+0.96%	39 154	12
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
O2 C.R.	478.70	+2.70%	574 961 818	1 213 441	483.50	+3.97%	927 338	1 954
PARAMO	810.70	0.00%	0	0	701.10	-7.75%	79 908	107
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 285.00	+2.65%	30 891 801	2 542	11 926.00	-0.57%	84 076	7
‹‹ First 60     Next 20 ›