The Prague Stock Exchange and RM-System - daily results dne 30.6.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2008  3.7.2008  2.7.2008  1.7.2008 30.6.2008

The Prague Sotck Exchange and RM-System - daily results - 30.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.84	+0.25%	126 685	6 434	19.90	0.00%	220 238	11 137
CETV	1 376.00	-0.43%	56 001 830	40 694	1 280.20	-8.55%	3 841	3
CPI FIM	882.00	-0.49%	11 414 019	12 911	896.90	+0.33%	305 832	343
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEZ	1 346.00	+1.82%	1 649 622 641	1 227 625	1 340.30	+2.17%	5 779 702	4 328
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	643.30	+0.11%	47 095 492	73 921	647.60	-1.41%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 436.00	+9.95%	0	0
ERSTE GROUP BANK A	945.50	-0.32%	226 288 962	240 941	945.00	-1.40%	4 276 617	4 534
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 199.50	-0.04%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 875.00	-2.17%	0	0
KOMERČNÍ BANKA	3 530.00	+1.79%	329 817 735	94 159	3 548.60	+1.65%	2 095 698	597
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	818.60	+2.80%	0	0
NWN	537.10	-1.95%	226 868 671	413 658	541.30	-2.09%	2 346 350	4 265
NWR	537.10	-1.95%	226 868 671	413 658	541.30	-2.09%	2 346 350	4 265
‹‹ First 60     Next 20 ›