The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.76	+1.31%	176 907	10 187	17.60	+2.92%	17 600	1 000
CETV	435.00	-0.28%	114 876 437	262 191	437.00	-0.23%	2 054 639	4 685
CPI FIM	122.41	+0.75%	1 656 276	13 633	122.50	+1.24%	109 954	901
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	860.80	+0.68%	411 049 773	479 343	916.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	166.00	+2.50%	546 256	3 222	169.00	+1.25%	67 764	402
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	672.90	-1.90%	238 264 367	352 198	676.20	-1.70%	7 384 882	10 814
EUROPA BONUS CZK	5 547.00	-2.36%	0	0	5 824.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	195.00	+5.39%	488 230	2 479	217.00	0.00%	0	0
KOMERČNÍ BANKA	3 400.00	-2.86%	352 985 356	102 629	3 524.00	0.00%	0	0
NWN	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
‹‹ First 60     Next 20 ›