The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	57.00	+2.70%	5 687 083	100 573	56.70	+1.98%	458 370	8 090
CPI FIM	15.60	+5.05%	831 173	53 288	15.90	+6.71%	277 653	17 760
ČEZ	605.00	+0.17%	844 607 722	1 401 877	603.00	-0.15%	9 669 081	16 051
E4U	73.00	-1.35%	2 117	29	71.30	+0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	647.00	+0.02%	89 466 040	138 649	648.00	-0.15%	2 736 529	4 224
FORTUNA	125.50	+1.62%	1 663 134	13 310	126.60	+1.93%	756 033	6 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	852.00	0.00%	0	0	912.30	+0.25%	0	0
KOMERČNÍ BANKA	4 610.00	-0.80%	79 117 884	17 125	4 630.00	0.00%	0	0
NWR	9.40	+3.30%	721 521	77 793	9.40	+3.29%	106 870	11 500
O2 C.R.	284.00	0.00%	36 928 264	129 926	282.00	-2.32%	1 506 676	5 290
PFNONWOVENS	599.50	-0.42%	3 324 999	5 526	603.00	-0.65%	90 622	150
PHILIP MORRIS ČR A	10 425.00	-0.10%	1 397 019	134	10 325.00	-1.04%	831 404	80
PLG LOBKOWICZ	159.90	+0.76%	825 099	5 165	160.00	0.00%	375 346	2 348
‹‹ First 60     Next 20 ›